We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,636.50 | 2,638.50 | 2,642.00 | 7.50 | 0.29 % | 206,048 | 08:17:33 |
ABF | Associated British Foods | 2,743.00 | 2,743.00 | 2,746.00 | 5.00 | 0.18 % | 16,752 | 08:17:32 |
AHT | Ashtead | 5,948.00 | 5,944.00 | 5,952.00 | -88.00 | -1.46 % | 18,212 | 08:17:16 |
AZN | Astrazeneca | 12,170.00 | 12,166.00 | 12,172.00 | 4.00 | 0.03 % | 31,509 | 08:17:35 |
BARC | Barclays | 215.85 | 215.80 | 215.90 | 0.95 | 0.44 % | 1,465,967 | 08:17:32 |
BATS | British American Tobacco | 2,488.00 | 2,488.00 | 2,490.00 | 2.00 | 0.08 % | 62,795 | 08:16:54 |
BHP | Bhp | 2,380.00 | 2,378.00 | 2,384.00 | 28.00 | 1.19 % | 64,052 | 08:17:31 |
BNC | Banco Santander | 413.00 | 412.50 | 413.50 | 4.00 | 0.98 % | 4,636 | 08:16:33 |
BP. | Bp | 491.90 | 491.90 | 492.00 | 2.60 | 0.53 % | 868,331 | 08:17:32 |
CNA | Centrica | 147.45 | 147.35 | 147.55 | 1.05 | 0.72 % | 320,096 | 08:16:58 |
CPG | Compass | 2,250.00 | 2,249.00 | 2,251.00 | -1.00 | -0.04 % | 66,337 | 08:17:27 |
CRH | Crh | 6,508.00 | 6,502.00 | 6,510.00 | -70.00 | -1.06 % | 24,606 | 08:16:19 |
DGE | Diageo | 2,812.00 | 2,810.50 | 2,811.50 | -5.00 | -0.18 % | 59,718 | 08:17:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,741.00 | 3,740.00 | 3,744.00 | -6.00 | -0.16 % | 38,949 | 08:17:35 |
FERG | Ferguson | 16,775.00 | 16,750.00 | 16,770.00 | -255.00 | -1.50 % | 2,409 | 08:15:26 |
FLTR | Flutter Entertainment | 16,265.00 | 16,275.00 | 16,285.00 | -330.00 | -1.99 % | 14,162 | 08:17:31 |
GLEN | Glencore | 496.10 | 496.15 | 496.45 | 3.10 | 0.63 % | 1,430,996 | 08:17:33 |
GSK | Gsk | 1,771.00 | 1,770.50 | 1,771.50 | -12.50 | -0.70 % | 208,483 | 08:17:29 |
HLN | Haleon | 330.40 | 330.30 | 330.50 | -2.00 | -0.60 % | 8,804,180 | 08:17:37 |
HSBA | Hsbc | 695.90 | 695.70 | 695.90 | -0.60 | -0.09 % | 2,755,168 | 08:17:28 |
IAG | International Consolidat... | 177.95 | 177.80 | 178.00 | 1.00 | 0.57 % | 791,024 | 08:17:32 |
III | 3i | 2,952.00 | 2,950.00 | 2,953.00 | -25.00 | -0.84 % | 23,924 | 08:17:00 |
JD. | Jd Sports Fashion | 125.55 | 125.35 | 125.55 | 0.10 | 0.08 % | 160,517 | 08:17:35 |
KEFI | Kefi Gold And Copper | 0.75 | 0.73 | 0.748 | 0.034 | 4.75 % | 2,534,274 | 08:05:04 |
LLOY | Lloyds Banking | 55.18 | 55.18 | 55.22 | 0.16 | 0.29 % | 11,499,690 | 08:13:42 |
NWG | Natwest | 326.70 | 326.70 | 326.90 | 0.30 | 0.09 % | 485,463 | 08:17:29 |
PRU | Prudential | 837.40 | 836.20 | 837.00 | 10.00 | 1.21 % | 362,542 | 08:17:32 |
REL | Relx | 3,450.00 | 3,448.00 | 3,449.00 | -5.00 | -0.14 % | 78,775 | 08:17:26 |
RIO | Rio Tinto | 5,728.00 | 5,726.00 | 5,729.00 | 79.00 | 1.40 % | 203,860 | 08:17:33 |
RR. | Rolls-royce | 418.00 | 417.70 | 418.10 | -2.40 | -0.57 % | 579,196 | 08:17:34 |
SHEL | Shell | 2,820.50 | 2,820.50 | 2,821.00 | -8.50 | -0.30 % | 245,300 | 08:17:23 |
SSE | Sse | 1,857.50 | 1,856.00 | 1,857.50 | -6.00 | -0.32 % | 111,402 | 08:17:18 |
STAN | Standard Chartered | 785.40 | 785.40 | 785.60 | -0.40 | -0.05 % | 180,860 | 08:17:35 |
TSCO | Tesco | 306.90 | 306.80 | 307.00 | 0.20 | 0.07 % | 388,827 | 08:17:26 |
ULVR | Unilever | 4,293.00 | 4,293.00 | 4,295.00 | 13.00 | 0.30 % | 96,829 | 08:17:06 |
VOD | Vodafone | 78.26 | 78.26 | 78.32 | 0.74 | 0.95 % | 3,543,901 | 08:17:06 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,468.00 | 0.00 | 0.00 % | 5,940 | 08:16:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.50 | 131.60 | 132.50 | 2.00 | 1.53 % | 61,692 | 08:11:00 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 0.00 | 0.00 % | 148,538 | 08:00:00 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.40 | 0.00 | 0.00 % | 11,275 | 08:09:11 |
VAST | Vast Resources | 0.245 | 0.24 | 0.25 | -0.01 | -3.92 % | 3,999,471 | 08:14:42 |
THG | Thg | 75.65 | 74.90 | 75.85 | 0.40 | 0.53 % | 83,967 | 08:14:48 |
TERN | Tern | 3.95 | 3.90 | 4.00 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 29.30 | 29.00 | 29.40 | 0.20 | 0.69 % | 6,547 | 08:15:00 |
BOO | Boohoo | 36.30 | 36.12 | 36.56 | 0.08 | 0.22 % | 323,245 | 08:11:07 |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.033 | 0.00 | 0.00 % | 3,725,227 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 797.00 | 797.50 | 801.00 | -5.00 | -0.62 % | 8,610 | 08:17:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions